WOO
WOO · 美元计价
$0.01031
≈ ￥0.068046
-0.10% (-$0.00)
更新于 2026-11-14 01:55:06
← 返回行情列表
24H 最高
$0.01056
24H 最低
$0.00995
今日开盘
$0.01032
24H 成交量
$7.19万
流通市值
$1,937.76万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 616 |
QNTBQNTB
|
$35.03 | $38.97 | $34.79 | $2.97万 | — | -10.11% |
| 460 |
SECZBSECZB
|
$8.24 | $8.85 | $8.04 | $19.30万 | — | -4.85% |
| 233 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.28万 | $2,762.09万 | -1.08% |
| 426 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.99万 | $184.77万 | -0.47% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 125 |
BANANAS31Banana For Scale
|
$0.003983 | $0.004969 | $0.003892 | $181.65万 | $5,709.95万 | -16.69% |
| 157 |
NXPCNEXPACE
|
$0.1569 | $0.1607 | $0.1451 | $126.03万 | $2,664.03万 | 0.58% |
| 425 |
TURBOTurbo
|
$0.00068 | $0.00069 | $0.00065 | $22.02万 | $4,644.13万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 414 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.37万 | $3,012.93万 | -0.20% |
| 131 |
GIGGLEGiggle Fund
|
$25.58 | $27.04 | $24.62 | $160.40万 | $2,551.34万 | -3.62% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.081 | $0.083 | $0.0771 | $38.63万 | $3,130.77万 | 0.37% |
| 486 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.82万 | $969.77万 | 2.49% |
| 17 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,936.97万 | $18.35亿 | -1.58% |
| 537 |
IBMBIBMB
|
$247.24 | $247.24 | $244.27 | $12.38万 | — | 0.18% |