Ethena USDe
USDE · 美元计价
$1.0005
≈ ￥6.6033
0.02% ($0.00)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$195.86万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 617 |
QNTBQNTB
|
$35.49 | $38.35 | $34.58 | $3.62万 | — | -7.34% |
| 496 |
SECZBSECZB
|
$8.3 | $8.70 | $8.04 | $16.05万 | — | -2.81% |
| 199 |
PEOPLEConstitution DAO
|
$0.00551 | $0.00569 | $0.00532 | $85.53万 | $2,762.09万 | -1.43% |
| 411 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $23.61万 | $184.77万 | 0.00% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 127 |
BANANAS31Banana For Scale
|
$0.003997 | $0.004965 | $0.003892 | $185.08万 | $5,709.95万 | -18.15% |
| 157 |
NXPCNEXPACE
|
$0.1581 | $0.1607 | $0.1451 | $127.30万 | $2,664.03万 | 3.47% |
| 436 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.67万 | $4,644.13万 | 0.74% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 414 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.56万 | $3,012.93万 | 0.53% |
| 130 |
GIGGLEGiggle Fund
|
$25.68 | $27.04 | $24.62 | $165.70万 | $2,551.34万 | -4.22% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0835 | $0.0836 | $0.0771 | $38.95万 | $3,130.77万 | 3.21% |
| 488 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $16.55万 | $969.77万 | 3.09% |
| 17 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,925.00万 | $18.35亿 | -2.22% |
| 486 |
IBMBIBMB
|
$247.57 | $247.65 | $244.27 | $16.91万 | — | 0.88% |