Uniswap
UNI · 美元计价
$5.765
≈ ￥38.049
-4.01% (-$0.24)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$6.10
24H 最低
$5.64
今日开盘
$6.006
24H 成交量
$5,075.42万
流通市值
$35.03亿
24H 涨跌额
(-$0.24)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 616 |
QNTBQNTB
|
$34.73 | $38.75 | $34.64 | $3.01万 | — | -10.37% |
| 458 |
SECZBSECZB
|
$8.27 | $8.85 | $8.04 | $19.44万 | — | -4.17% |
| 233 |
PEOPLEConstitution DAO
|
$0.00547 | $0.00569 | $0.00532 | $60.71万 | $2,762.09万 | -1.97% |
| 424 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.22万 | $184.77万 | 0.00% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 125 |
BANANAS31Banana For Scale
|
$0.00399 | $0.004969 | $0.003892 | $181.02万 | $5,709.95万 | -16.53% |
| 158 |
NXPCNEXPACE
|
$0.1578 | $0.1607 | $0.1451 | $126.40万 | $2,664.03万 | 2.14% |
| 423 |
TURBOTurbo
|
$0.00068 | $0.00069 | $0.00065 | $22.29万 | $4,644.13万 | 0.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 414 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.32万 | $3,012.93万 | -0.20% |
| 132 |
GIGGLEGiggle Fund
|
$25.64 | $27.04 | $24.62 | $161.45万 | $2,551.34万 | -3.06% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0814 | $0.083 | $0.0771 | $38.55万 | $3,130.77万 | 0.62% |
| 488 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.72万 | $969.77万 | 2.81% |
| 17 |
ENAEthena
|
$0.1358 | $0.1427 | $0.1317 | $3,948.70万 | $18.35亿 | -2.58% |
| 534 |
IBMBIBMB
|
$246.77 | $247.24 | $244.27 | $12.79万 | — | 0.11% |