Decentraland
MANA · 美元计价
$0.0676
≈ ￥0.44616
-1.60% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.0696
24H 最低
$0.066
今日开盘
$0.0687
24H 成交量
$34.52万
流通市值
$1.30亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 617 |
QNTBQNTB
|
$35.57 | $38.04 | $34.58 | $3.50万 | — | -6.12% |
| 496 |
SECZBSECZB
|
$8.23 | $8.70 | $8.04 | $15.97万 | — | -2.49% |
| 200 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $85.45万 | $2,762.09万 | -1.96% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.46% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 126 |
BANANAS31Banana For Scale
|
$0.003963 | $0.004965 | $0.003892 | $189.56万 | $5,709.95万 | -18.72% |
| 157 |
NXPCNEXPACE
|
$0.1579 | $0.1607 | $0.1451 | $127.38万 | $2,664.03万 | 3.14% |
| 434 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $21.76万 | $4,644.13万 | 0.74% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 417 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.31万 | $3,012.93万 | -0.20% |
| 130 |
GIGGLEGiggle Fund
|
$25.5 | $27.04 | $24.62 | $165.93万 | $2,551.34万 | -4.64% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0836 | $0.0836 | $0.0771 | $39.15万 | $3,130.77万 | 3.34% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.46% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,912.57万 | $18.35亿 | -2.86% |
| 493 |
IBMBIBMB
|
$247.57 | $247.65 | $244.27 | $16.34万 | — | 0.95% |