Livepeer
LPT · 美元计价
$1.216
≈ ￥8.0256
-0.41% (-$0.01)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.221
24H 成交量
$32.88万
流通市值
$6,035.04万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 616 |
QNTBQNTB
|
$34.97 | $38.71 | $34.58 | $3.07万 | — | -9.59% |
| 459 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.42万 | — | -4.04% |
| 234 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.61万 | $2,762.09万 | -1.79% |
| 402 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.22万 | $184.77万 | 0.94% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 125 |
BANANAS31Banana For Scale
|
$0.004032 | $0.004969 | $0.003892 | $182.32万 | $5,709.95万 | -16.35% |
| 157 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $127.49万 | $2,664.03万 | 2.92% |
| 427 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.04万 | $4,644.13万 | 0.74% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 415 |
ARKArk
|
$0.1509 | $0.1535 | $0.144 | $23.20万 | $3,012.93万 | -0.53% |
| 131 |
GIGGLEGiggle Fund
|
$25.79 | $27.04 | $24.62 | $163.00万 | $2,551.34万 | -2.72% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0817 | $0.083 | $0.0771 | $39.42万 | $3,130.77万 | 0.86% |
| 484 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.05万 | $969.77万 | 2.80% |
| 16 |
ENAEthena
|
$0.1361 | $0.1427 | $0.1317 | $3,953.12万 | $18.35亿 | -3.06% |
| 519 |
IBMBIBMB
|
$247.31 | $247.43 | $244.27 | $13.94万 | — | 0.61% |