Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 01:50:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 616 |
QNTBQNTB
|
$34.93 | $38.97 | $34.79 | $2.97万 | — | -10.28% |
| 459 |
SECZBSECZB
|
$8.23 | $8.85 | $8.04 | $19.30万 | — | -5.08% |
| 232 |
PEOPLEConstitution DAO
|
$0.00551 | $0.00569 | $0.00532 | $60.32万 | $2,762.09万 | -1.25% |
| 425 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.99万 | $184.77万 | -0.47% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 126 |
BANANAS31Banana For Scale
|
$0.003994 | $0.004969 | $0.003892 | $180.15万 | $5,709.95万 | -16.55% |
| 157 |
NXPCNEXPACE
|
$0.1571 | $0.1607 | $0.1451 | $126.05万 | $2,664.03万 | 1.09% |
| 423 |
TURBOTurbo
|
$0.000681 | $0.00069 | $0.00065 | $22.11万 | $4,644.13万 | 0.30% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 414 |
ARKArk
|
$0.1515 | $0.1535 | $0.144 | $23.31万 | $3,012.93万 | 0.33% |
| 131 |
GIGGLEGiggle Fund
|
$25.6 | $27.04 | $24.62 | $160.46万 | $2,551.34万 | -3.54% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0812 | $0.083 | $0.0771 | $38.73万 | $3,130.77万 | 0.74% |
| 487 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.77万 | $969.77万 | 3.44% |
| 18 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,917.89万 | $18.35亿 | -0.94% |
| 540 |
IBMBIBMB
|
$246.91 | $247.16 | $244.27 | $12.01万 | — | 0.05% |