1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000084
≈ ￥0.00005544
-0.59% (-$0.00)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.00000858
24H 最低
$0.00000802
今日开盘
$0.00000845
24H 成交量
$15.96万
流通市值
$1,764.81万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 614 |
QNTBQNTB
|
$35.2 | $38.04 | $34.57 | $3.85万 | — | -7.34% |
| 513 |
SECZBSECZB
|
$8.12 | $8.70 | $8.04 | $15.00万 | — | -4.36% |
| 200 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00569 | $0.00532 | $86.28万 | $2,762.09万 | -3.36% |
| 418 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.55万 | $184.77万 | 0.00% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 121 |
BANANAS31Banana For Scale
|
$0.003911 | $0.004965 | $0.003892 | $193.89万 | $5,709.95万 | -20.67% |
| 158 |
NXPCNEXPACE
|
$0.1572 | $0.1607 | $0.1451 | $127.31万 | $2,664.03万 | 2.41% |
| 433 |
TURBOTurbo
|
$0.000676 | $0.00069 | $0.00065 | $22.00万 | $4,644.13万 | -1.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 419 |
ARKArk
|
$0.15 | $0.1535 | $0.144 | $23.51万 | $3,012.93万 | -1.45% |
| 132 |
GIGGLEGiggle Fund
|
$25.54 | $27.04 | $24.62 | $162.29万 | $2,551.34万 | -5.30% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
AVNTVeranta
|
$0.083 | $0.0842 | $0.0771 | $42.02万 | $3,130.77万 | 1.72% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.74万 | $969.77万 | 0.61% |
| 17 |
ENAEthena
|
$0.1351 | $0.1427 | $0.1317 | $3,921.65万 | $18.35亿 | -4.39% |
| 501 |
IBMBIBMB
|
$246.48 | $247.65 | $244.27 | $15.81万 | — | 0.45% |